Zimmer Biomet Holdings - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Supermax Corporation Bhd 0.97 0.01 0.52% -2.02% 2024-05-23
Abbott 104.82 1.70 1.65% -0.87% 2024-05-22
Alcidion 0.06 0.002 3.57% -42.00% 2024-05-23
Ambu A/S 128.80 0.90 0.70% 18.00% 2024-05-22
Amplifon 33.62 0.45 1.36% 1.69% 2024-05-22
AtriCure 22.74 0.29 1.29% -52.75% 2024-05-22
Avanos Medical 20.36 0.07 0.35% -12.99% 2024-05-22
Baxter International 34.37 -0.13 -0.38% -19.14% 2024-05-22
Becton, Dickinson and Co. 234.75 -0.44 -0.19% -4.76% 2024-05-22
Boston Scientific 75.29 -0.48 -0.63% 46.19% 2024-05-22
Cooper Companies 96.55 -0.21 -0.22% -1.02% 2024-05-22
Convatec Group 254.00 2.20 0.87% 18.14% 2024-05-22
Danaher 267.19 0.31 0.12% 16.16% 2024-05-22
Diasorin 99.40 -0.46 -0.46% -2.26% 2024-05-22
Dexcom 130.50 -0.47 -0.36% 12.80% 2024-05-22
Edwards Lifesciences 90.15 -0.23 -0.25% 1.11% 2024-05-22
Globus Medical 67.15 0.65 0.98% 22.74% 2024-05-22
Gulf Medical Proj 1.94 -0.02 -1.02% 8.38% 2024-05-21
Haemonetics 90.09 -3.10 -3.33% 8.98% 2024-05-22
Hologic 74.82 0.26 0.34% -6.97% 2024-05-22
Integra LifeSciences 28.12 0.74 2.70% -30.53% 2024-05-22
Intuitive Surgical 401.54 -1.78 -0.44% 33.21% 2024-05-22
J&J 153.43 2.14 1.41% -2.16% 2024-05-22
Kora Saude 0.74 0 0% -26.73% 2024-05-22
Med Life 4.36 0.15 3.56% -75.14% 2024-05-17
Masimo 126.60 2.08 1.67% -18.45% 2024-05-22
Medtronic 86.37 0.56 0.66% -0.87% 2024-05-22
Merit Medical Systems 82.14 -0.17 -0.21% 1.83% 2024-05-22
Oriola-kd 0.93 0.001 0.11% -33.74% 2024-05-22
Insulet 180.96 -2.21 -1.20% -40.97% 2024-05-22
Rede D'Or Sao Luiz 29.12 -1.87 -6.03% -0.10% 2024-05-22
Siemens Healthineers 53.98 0.56 1.05% 1.54% 2024-05-22
Smith & Nephew 1,015.00 -4.50 -0.44% -20.02% 2024-05-22
Sonova Holding 291.50 10.20 3.63% 18.54% 2024-05-22
Stryker 335.15 4.78 1.45% 22.25% 2024-05-22
Teleflex 213.11 -0.15 -0.07% -13.14% 2024-05-22
Tandem Diabetes Care 51.39 2.07 4.20% 74.80% 2024-05-22
Dentsply International 28.04 -0.16 -0.55% -28.85% 2024-05-22
Zimmer Biomet Holdings 119.96 0.97 0.82% -7.95% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.73% 2024-05-23